Indicators

Amplify International Online Retail ETF (NY: XBUY )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	56.63	57.21	55.87	56.90	8,000	-0.05(-0.09%)
Feb 25, 2021	58.61	59.15	56.77	56.95	9,043	-1.50(-2.57%)
Feb 24, 2021	58.23	58.56	57.65	58.45	14,039	-0.02(-0.03%)
Feb 23, 2021	58.18	58.63	56.00	58.47	30,414	-1.22(-2.05%)
Feb 22, 2021	60.32	60.46	59.66	59.69	22,382	-1.49(-2.43%)
Feb 19, 2021	60.71	61.44	60.71	61.18	3,700	+0.69(+1.15%)
Feb 18, 2021	60.61	60.75	59.85	60.48	15,704	-0.89(-1.46%)
Feb 17, 2021	61.97	61.97	60.79	61.38	15,399	-0.56(-0.91%)
Feb 16, 2021	62.35	62.41	61.74	61.94	24,912	+0.65(+1.06%)
Feb 12, 2021	61.00	61.42	60.50	61.29	21,700	+0.33(+0.54%)
Feb 11, 2021	60.55	61.08	60.35	60.96	7,518	+0.88(+1.46%)
Feb 10, 2021	60.41	60.80	59.26	60.08	16,820	+0.48(+0.81%)
Feb 09, 2021	59.00	59.76	59.00	59.60	19,379	+0.97(+1.66%)
Feb 08, 2021	58.75	58.75	58.38	58.63	10,263	+0.24(+0.41%)
Feb 05, 2021	58.31	58.39	57.90	58.39	15,400	+0.77(+1.34%)
Feb 04, 2021	56.83	57.62	56.83	57.62	7,020	+0.98(+1.74%)
Feb 03, 2021	56.47	56.85	56.43	56.63	22,016	+0.84(+1.50%)
Feb 02, 2021	55.81	55.81	55.23	55.79	24,911	+1.08(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.