Indicators

Agex Therapeutics Inc (NY: AGE )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.6500	0.6500	0.5870	0.5900	4,331	-0.00(-0.49%)
Feb 27, 2023	0.5700	0.6332	0.5700	0.5929	10,684	-0.01(-0.89%)
Feb 24, 2023	0.6600	0.6750	0.5900	0.5982	12,423	-0.06(-9.36%)
Feb 23, 2023	0.6200	0.6649	0.6200	0.6600	15,938	+0.03(+4.76%)
Feb 22, 2023	0.6600	0.6900	0.6300	0.6300	30,943	-0.02(-3.06%)
Feb 21, 2023	0.7300	0.7300	0.6499	0.6499	47,481	+0.00(+0.00%)
Feb 17, 2023	0.5800	0.6600	0.5800	0.6499	38,384	+0.07(+12.05%)
Feb 16, 2023	0.6000	0.6000	0.5800	0.5800	6,840	-0.02(-3.33%)
Feb 15, 2023	0.5639	0.6000	0.5639	0.6000	30,157	+0.01(+1.10%)
Feb 14, 2023	0.6000	0.6000	0.5914	0.5935	6,362	+0.00(+0.42%)
Feb 13, 2023	0.5900	0.6199	0.5900	0.5910	14,325	-0.03(-5.21%)
Feb 10, 2023	0.6300	0.6761	0.5600	0.6235	21,503	-0.04(-5.47%)
Feb 09, 2023	0.7000	0.7400	0.6300	0.6596	33,497	-0.04(-6.15%)
Feb 08, 2023	0.7400	0.7467	0.7000	0.7028	32,032	-0.01(-1.01%)
Feb 07, 2023	0.7400	0.7500	0.7000	0.7100	15,289	-0.04(-5.33%)
Feb 06, 2023	0.7540	0.7800	0.7415	0.7500	6,005	+0.00(+0.09%)
Feb 03, 2023	0.7600	0.8248	0.7485	0.7493	21,573	-0.01(-1.41%)
Feb 02, 2023	0.7100	0.7620	0.7000	0.7600	19,311	+0.02(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.