Indicators

Agex Therapeutics Inc (NY: AGE )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.7600	0.8800	0.6850	0.6852	100,905	-0.04(-6.14%)
Feb 25, 2022	0.6800	0.7353	0.6600	0.7300	53,499	+0.05(+6.73%)
Feb 24, 2022	0.6500	0.6980	0.6500	0.6840	91,149	+0.03(+5.23%)
Feb 23, 2022	0.6900	0.7084	0.6500	0.6500	96,610	-0.04(-6.27%)
Feb 22, 2022	0.6940	0.7400	0.6804	0.6935	57,398	-0.01(-1.49%)
Feb 18, 2022				0.7040	0	+0.01(+0.86%)
Feb 17, 2022	0.7000	0.7400	0.6980	0.6980	52,137	-0.03(-3.99%)
Feb 16, 2022	0.7800	0.7800	0.7270	0.7270	20,233	-0.02(-2.70%)
Feb 15, 2022	0.8150	0.8150	0.6800	0.7472	74,109	+0.06(+8.07%)
Feb 14, 2022	0.7777	0.7812	0.6914	0.6914	59,695	-0.09(-11.36%)
Feb 11, 2022	0.7600	0.8199	0.7471	0.7800	118,013	-0.01(-0.64%)
Feb 10, 2022	0.8133	0.8299	0.7628	0.7850	42,966	-0.03(-3.72%)
Feb 09, 2022	0.7810	0.8180	0.7810	0.8153	25,129	+0.04(+4.49%)
Feb 08, 2022	0.8200	0.8499	0.7660	0.7803	137,064	-0.04(-4.84%)
Feb 07, 2022	0.7800	0.8351	0.7800	0.8200	35,157	+0.02(+2.99%)
Feb 04, 2022	0.8000	0.8347	0.7808	0.7962	32,648	+0.02(+2.08%)
Feb 03, 2022	0.8226		0.7800	0.7800	30,471	-0.05(-6.43%)
Feb 02, 2022	0.8385	0.8888	0.8101	0.8336	45,627	+0.01(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.