Indicators

JPM Ultra-Short Municipal ETF (NY: JMST )

50.66 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	50.78	50.82	50.78	50.81	236,543	+0.01(+0.02%)
Feb 28, 2024	50.81	50.81	50.79	50.80	265,985	+0.01(+0.02%)
Feb 27, 2024	50.79	50.80	50.78	50.79	273,594	+0.03(+0.06%)
Feb 26, 2024	50.81	50.81	50.76	50.76	234,920	-0.01(-0.02%)
Feb 23, 2024	50.80	50.80	50.75	50.77	419,193	+0.01(+0.02%)
Feb 22, 2024	50.76	50.77	50.75	50.76	238,372	+0.02(+0.04%)
Feb 21, 2024	50.74	50.77	50.74	50.74	335,176	+0.01(+0.02%)
Feb 20, 2024	50.73	50.76	50.72	50.73	367,151	+0.00(+0.00%)
Feb 16, 2024	50.73	50.74	50.72	50.73	257,098	-0.01(-0.01%)
Feb 15, 2024	50.75	50.79	50.71	50.73	265,676	+0.05(+0.09%)
Feb 14, 2024	50.67	50.73	50.67	50.69	730,651	+0.02(+0.04%)
Feb 13, 2024	50.69	50.69	50.65	50.67	401,615	-0.03(-0.06%)
Feb 12, 2024	50.68	50.72	50.68	50.70	213,594	+0.02(+0.04%)
Feb 09, 2024	50.68	50.70	50.68	50.68	224,613	-0.02(-0.04%)
Feb 08, 2024	50.66	50.70	50.66	50.70	293,300	+0.02(+0.04%)
Feb 07, 2024	50.67	50.69	50.66	50.68	726,760	+0.00(+0.00%)
Feb 06, 2024	50.65	50.71	50.65	50.68	523,688	+0.06(+0.12%)
Feb 05, 2024	50.68	50.70	50.62	50.62	516,029	-0.04(-0.08%)
Feb 02, 2024	50.64	50.73	50.63	50.66	370,455	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.