Indicators

JPM Ultra-Short Municipal ETF (NY: JMST )

50.67 +0.01 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	50.58	50.58	50.52	50.56	84,200	-0.05(-0.10%)
Feb 27, 2020	50.62	50.62	50.59	50.61	36,872	+0.02(+0.04%)
Feb 26, 2020	50.60	50.60	50.57	50.59	16,371	-0.00(-0.01%)
Feb 25, 2020	50.60	50.61	50.58	50.59	74,681	+0.00(+0.00%)
Feb 24, 2020	50.58	50.60	50.56	50.59	43,399	-0.01(-0.01%)
Feb 21, 2020	50.58	50.60	50.57	50.60	73,100	+0.01(+0.02%)
Feb 20, 2020	50.58	50.59	50.57	50.59	29,322	+0.01(+0.02%)
Feb 19, 2020	50.58	50.58	50.56	50.58	30,587	+0.02(+0.04%)
Feb 18, 2020	50.57	50.57	50.56	50.56	18,894	-0.01(-0.02%)
Feb 14, 2020	50.57	50.57	50.55	50.57	58,500	+0.01(+0.02%)
Feb 13, 2020	50.55	50.57	50.55	50.56	45,082	+0.00(+0.00%)
Feb 12, 2020	50.53	50.56	50.53	50.56	54,587	+0.00(+0.00%)
Feb 11, 2020	50.53	50.57	50.53	50.56	160,417	+0.01(+0.02%)
Feb 10, 2020	50.55	50.55	50.53	50.55	85,781	+0.01(+0.02%)
Feb 07, 2020	50.55	50.55	50.53	50.54	7,900	-0.01(-0.02%)
Feb 06, 2020	50.52	50.55	50.52	50.55	42,864	+0.01(+0.02%)
Feb 05, 2020	50.52	50.55	50.52	50.54	18,622	+0.01(+0.03%)
Feb 04, 2020	50.56	50.56	50.51	50.53	137,038	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.