Indicators

Renaissance International IPO ETF (NY: IPOS )

13.16 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	23.75	24.00	23.75	24.00	810	-0.33(-1.34%)
Feb 27, 2020	24.17	24.32	24.15	24.32	4,993	-0.30(-1.21%)
Feb 26, 2020	24.62	24.62	24.62	24.62	51	+0.39(+1.59%)
Feb 25, 2020	24.59	24.61	24.24	24.24	4,418	-0.57(-2.31%)
Feb 24, 2020	24.70	24.93	24.59	24.81	2,224	-0.60(-2.37%)
Feb 21, 2020	25.38	25.53	25.38	25.41	4,252	+0.03(+0.12%)
Feb 20, 2020	25.42	25.42	25.28	25.38	113,355	-0.10(-0.39%)
Feb 19, 2020	25.64	25.64	25.48	25.48	630	+0.11(+0.43%)
Feb 18, 2020	25.48	25.48	25.37	25.37	543	-0.07(-0.27%)
Feb 14, 2020	25.34	25.44	25.34	25.44	506	+0.10(+0.39%)
Feb 13, 2020	25.38	25.55	25.26	25.34	1,464	-0.04(-0.16%)
Feb 12, 2020	25.59	25.59	25.38	25.38	1,098	+0.23(+0.90%)
Feb 11, 2020	25.15	25.15	25.15	25.15	337	+0.28(+1.12%)
Feb 10, 2020	26.17	26.17	24.87	24.87	428	+0.01(+0.03%)
Feb 07, 2020	24.72	24.87	24.72	24.87	303	-0.30(-1.18%)
Feb 06, 2020	25.28	25.28	25.16	25.16	807	-0.16(-0.62%)
Feb 05, 2020	25.32	25.32	25.32	25.32	6	+0.30(+1.18%)
Feb 04, 2020	25.03	25.03	25.03	25.03	416	+0.84(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.