Indicators

US Oil Equipment & Services Ishares ETF (NY: IEZ )

20.73 -0.59 (-2.77%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	47.33	47.66	47.21	47.30	71,652	+0.01(+0.02%)
Feb 27, 2013	46.31	47.44	46.15	47.29	73,722	+0.89(+1.93%)
Feb 26, 2013	46.15	46.58	45.51	46.39	218,697	-1.19(-2.51%)
Feb 22, 2013	47.45	47.59	46.90	47.59	108,072	+0.41(+0.86%)
Feb 21, 2013	47.78	47.78	46.63	47.18	193,851	-0.86(-1.79%)
Feb 20, 2013	49.31	49.31	48.00	48.04	235,055	-1.27(-2.57%)
Feb 19, 2013	49.13	49.51	49.13	49.31	196,521	+0.33(+0.68%)
Feb 15, 2013	49.67	49.67	48.75	48.98	182,633	-0.79(-1.58%)
Feb 14, 2013	48.17	49.95	47.95	49.76	408,332	+1.52(+3.16%)
Feb 13, 2013	48.07	48.36	48.05	48.24	52,368	+0.36(+0.74%)
Feb 12, 2013	47.79	47.92	47.68	47.88	118,703	+0.18(+0.38%)
Feb 11, 2013	48.20	48.20	47.64	47.70	153,985	-0.57(-1.18%)
Feb 08, 2013	47.75	48.27	47.69	48.27	84,649	+0.60(+1.25%)
Feb 07, 2013	47.62	47.90	47.31	47.68	181,590	+0.16(+0.33%)
Feb 06, 2013	47.56	47.56	46.81	47.52	199,417	-0.14(-0.30%)
Feb 04, 2013	47.54	47.94	47.54	47.66	121,119	-0.44(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.