Indicators

Voxeljet Ag ADR (NY: VJET )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	11.60	11.65	11.25	11.25	3,424	-0.25(-2.17%)
Feb 27, 2019	11.70	12.00	11.50	11.50	11,802	-0.25(-2.13%)
Feb 26, 2019	11.10	11.75	11.01	11.75	15,615	+0.70(+6.33%)
Feb 25, 2019	10.90	11.75	10.90	11.05	22,081	+0.25(+2.31%)
Feb 22, 2019	10.90	11.05	10.80	10.80	1,780	-0.20(-1.82%)
Feb 21, 2019	11.00	11.05	10.81	11.00	1,363	-0.05(-0.45%)
Feb 20, 2019	10.85	11.05	10.75	11.05	3,509	+0.20(+1.84%)
Feb 19, 2019	10.95	11.05	10.80	10.85	1,680	-0.20(-1.81%)
Feb 15, 2019	11.10	11.10	10.90	11.05	5,540	+0.00(+0.00%)
Feb 14, 2019	10.90	11.25	10.85	11.05	2,615	+0.20(+1.84%)
Feb 13, 2019	11.05	11.25	10.77	10.85	3,298	-0.15(-1.36%)
Feb 12, 2019	11.00	11.15	10.75	11.00	4,848	-0.10(-0.90%)
Feb 11, 2019	10.70	11.25	10.70	11.10	1,835	+0.40(+3.74%)
Feb 08, 2019	10.95	11.05	10.70	10.70	1,700	-0.55(-4.89%)
Feb 07, 2019	11.05	11.60	11.05	11.25	1,191	+0.00(+0.00%)
Feb 06, 2019	11.40	11.45	11.05	11.25	3,895	+0.00(+0.00%)
Feb 05, 2019	10.70	11.30	10.70	11.25	14,741	+0.55(+5.14%)
Feb 04, 2019	10.75	11.10	10.60	10.70	24,291	-0.05(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.