Indicators

Voxeljet Ag ADR (NY: VJET )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	18.50	18.85	17.15	17.30	13,448	-1.35(-7.24%)
Feb 27, 2018	18.90	18.90	18.05	18.65	11,266	+0.30(+1.63%)
Feb 26, 2018	17.10	18.40	16.75	18.35	20,353	+1.60(+9.55%)
Feb 23, 2018	18.45	18.50	16.75	16.75	34,403	-1.25(-6.94%)
Feb 22, 2018		19.68	18.00	18.00	34,147	-1.70(-8.63%)
Feb 21, 2018	20.00	20.35	19.70	19.70	19,420	-0.28(-1.40%)
Feb 20, 2018	22.15	22.15	19.75	19.98	55,774	-2.67(-11.79%)
Feb 16, 2018		22.65	22.65	22.65	0	+0.00(+0.00%)
Feb 15, 2018	23.00	23.95	22.45	22.65	3,379	-0.05(-0.22%)
Feb 14, 2018	21.65	22.80	21.65	22.70	3,088	+1.00(+4.61%)
Feb 13, 2018	21.35	21.85	21.35	21.70	5,063	+0.10(+0.46%)
Feb 12, 2018	21.45	22.30	21.09	21.60	4,166	+0.60(+2.86%)
Feb 09, 2018	22.75	22.75	20.50	21.00	16,196	-1.70(-7.49%)
Feb 08, 2018	23.00	23.80	22.30	22.70	10,437	-0.05(-0.22%)
Feb 07, 2018	22.65	23.75	22.65	22.75	4,163	-0.35(-1.52%)
Feb 06, 2018	22.60	23.10	22.00	23.10	11,900	+0.27(+1.19%)
Feb 05, 2018	24.05	24.10	22.65	22.83	10,835	-1.82(-7.39%)
Feb 02, 2018	25.20	25.20	24.05	24.65	8,115	-0.40(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.