Indicators

Voxeljet Ag ADR (NY: VJET )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	45.00	45.40	43.80	44.55	24,413	+0.25(+0.56%)
Feb 26, 2015	42.95	45.50	42.75	44.30	46,231	+1.15(+2.67%)
Feb 25, 2015	43.45	44.20	42.00	43.15	26,127	-0.60(-1.37%)
Feb 24, 2015	42.50	44.35	41.60	43.75	41,835	+1.60(+3.80%)
Feb 23, 2015	45.90	47.75	41.50	42.15	63,884	-4.35(-9.35%)
Feb 20, 2015	47.45	48.75	45.80	46.50	35,975	-0.35(-0.75%)
Feb 19, 2015	47.65	49.10	45.74	46.85	30,640	-1.10(-2.29%)
Feb 18, 2015	46.60	48.75	45.30	47.95	45,984	+1.65(+3.56%)
Feb 17, 2015	52.50	53.00	46.20	46.30	124,465	-5.70(-10.96%)
Feb 13, 2015	51.50	52.00	52.00	52.00	104,080	+2.25(+4.52%)
Feb 12, 2015	47.40	52.50	47.20	49.75	169,386	+3.40(+7.34%)
Feb 11, 2015	43.90	47.20	43.85	46.35	82,201	+2.65(+6.06%)
Feb 10, 2015	43.80	45.70	43.00	43.70	72,021	+0.80(+1.86%)
Feb 09, 2015	41.45	43.70	41.25	42.90	40,218	+1.15(+2.75%)
Feb 06, 2015	41.60	41.80	40.14	41.75	37,766	+0.20(+0.48%)
Feb 05, 2015	40.90	42.25	39.85	41.55	32,559	+1.25(+3.10%)
Feb 04, 2015	40.20	40.62	39.70	40.30	24,083	-0.35(-0.86%)
Feb 03, 2015	40.00	40.75	38.80	40.65	67,977	-1.45(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.