Indicators

Voxeljet Ag ADR (NY: VJET )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	182.75	185.00	177.85	182.50	82,457	+6.40(+3.63%)
Feb 27, 2014	171.05	185.95	170.30	176.10	165,494	+3.60(+2.09%)
Feb 26, 2014	170.75	174.70	170.05	172.50	39,597	-0.50(-0.29%)
Feb 25, 2014	175.00	176.20	171.15	173.00	50,718	-2.30(-1.31%)
Feb 24, 2014	175.25	176.90	171.93	175.30	114,802	-0.10(-0.06%)
Feb 21, 2014	177.40	182.35	174.95	175.40	95,439	-0.20(-0.11%)
Feb 20, 2014	170.95	176.55	170.15	175.60	72,117	+5.55(+3.26%)
Feb 19, 2014	174.70	177.15	169.75	170.05	80,359	-3.35(-1.93%)
Feb 18, 2014	174.65	176.45	170.50	173.40	69,895	+1.20(+0.70%)
Feb 14, 2014	171.30	172.20	172.20	172.20	74,560	+1.65(+0.97%)
Feb 13, 2014	170.00	176.20	167.75	170.55	79,219	-1.70(-0.99%)
Feb 12, 2014	180.00	182.25	170.00	172.25	136,797	-9.95(-5.46%)
Feb 11, 2014	179.35	188.75	178.50	182.20	149,145	+7.35(+4.20%)
Feb 10, 2014	163.50	178.65	163.20	174.85	89,715	+12.85(+7.93%)
Feb 07, 2014	160.00	164.35	157.55	162.00	65,566	+5.25(+3.35%)
Feb 06, 2014	155.00	163.50	153.90	156.75	88,516	-2.75(-1.72%)
Feb 05, 2014	153.05	167.40	146.40	159.50	214,954	-10.65(-6.26%)
Feb 04, 2014	167.45	171.52	167.00	170.15	59,133	+3.65(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.