Indicators

Mix Telematics Ltd ADR (NY: MIXT )

14.55 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	7.738	8.008	7.718	7.883	5,322	+0.10(+1.24%)
Feb 27, 2023	7.699	8.018	7.496	7.786	81,852	+0.10(+1.26%)
Feb 24, 2023	7.728	7.728	7.486	7.689	10,349	+0.09(+1.15%)
Feb 23, 2023	7.738	7.825	7.438	7.602	4,791	-0.13(-1.63%)
Feb 22, 2023	7.815	7.873	7.660	7.728	8,521	-0.15(-1.84%)
Feb 21, 2023	7.844	7.989	7.844	7.873	5,078	-0.05(-0.61%)
Feb 17, 2023	7.892	8.028	7.854	7.921	2,838	-0.09(-1.09%)
Feb 16, 2023	7.950	8.171	7.950	8.008	12,543	-0.01(-0.06%)
Feb 15, 2023	8.081	8.110	7.812	8.014	43,465	-0.14(-1.77%)
Feb 14, 2023	8.023	8.379	7.812	8.158	43,950	+0.24(+3.03%)
Feb 13, 2023	7.466	7.975	7.466	7.918	30,307	+0.44(+5.91%)
Feb 10, 2023	7.668	7.860	7.456	7.476	45,708	-0.13(-1.77%)
Feb 09, 2023	7.812	7.841	7.495	7.610	49,501	-0.18(-2.34%)
Feb 08, 2023	8.071	8.071	7.620	7.793	5,490	-0.28(-3.45%)
Feb 07, 2023	7.937	8.139	7.860	8.071	9,600	+0.07(+0.84%)
Feb 06, 2023	8.177	8.206	7.629	8.004	127,343	-0.37(-4.47%)
Feb 03, 2023	8.167	8.552	8.166	8.379	16,631	+0.04(+0.46%)
Feb 02, 2023	8.388	8.545	8.152	8.340	51,150	-0.28(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.