Indicators

Mix Telematics Ltd ADR (NY: MIXT )

14.55 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	10.78	11.27	10.78	11.04	34,624	+0.09(+0.86%)
Feb 25, 2022	10.75	11.02	10.67	10.94	76,354	+0.49(+4.67%)
Feb 24, 2022	10.45	10.80	10.45	10.46	25,231	+0.07(+0.68%)
Feb 23, 2022	10.88	10.89	10.38	10.38	8,891	-0.46(-4.22%)
Feb 22, 2022	10.74	11.21	10.74	10.84	21,866	+0.10(+0.96%)
Feb 18, 2022				10.74	0	-0.74(-6.43%)
Feb 17, 2022	11.46	11.86	11.46	11.48	10,725	+0.16(+1.40%)
Feb 16, 2022	11.56	11.58	11.05	11.32	9,827	+0.13(+1.17%)
Feb 15, 2022	11.20	11.58	11.11	11.19	12,641	-0.02(-0.17%)
Feb 14, 2022	11.24	11.35	10.92	11.21	36,538	+0.38(+3.54%)
Feb 11, 2022	11.00	11.00	10.74	10.82	5,564	-0.39(-3.50%)
Feb 10, 2022	11.39	11.62	11.22	11.22	25,481	-0.07(-0.66%)
Feb 09, 2022	11.10	11.67	10.99	11.29	12,382	+0.07(+0.67%)
Feb 08, 2022	11.28	11.66	11.06	11.22	11,078	-0.30(-2.60%)
Feb 07, 2022	11.54	11.58	11.49	11.52	17,869	-0.01(-0.08%)
Feb 04, 2022	11.48	11.57	11.25	11.52	48,717	-0.07(-0.64%)
Feb 03, 2022	11.22			11.60	55,681	+0.16(+1.39%)
Feb 02, 2022	11.67	11.81	11.23	11.44	28,082	-0.21(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.