Indicators

Mix Telematics Ltd ADR (NY: MIXT )

14.55 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	13.16	13.16	12.76	12.80	32,668	-0.49(-3.68%)
Feb 25, 2021	13.41	13.54	13.09	13.29	50,904	-0.03(-0.21%)
Feb 24, 2021	13.07	13.34	12.93	13.31	22,843	+0.19(+1.47%)
Feb 23, 2021	13.53	13.53	12.80	13.12	45,482	-0.40(-2.93%)
Feb 22, 2021	13.61	13.68	13.37	13.52	41,508	-0.19(-1.41%)
Feb 19, 2021	13.64	13.76	13.48	13.71	73,042	+0.11(+0.81%)
Feb 18, 2021	13.45	13.62	13.29	13.60	80,354	+0.05(+0.39%)
Feb 17, 2021	13.64	13.64	13.17	13.55	89,448	+0.04(+0.27%)
Feb 16, 2021	13.46	13.57	13.23	13.51	155,038	+0.05(+0.41%)
Feb 12, 2021	13.25	13.76	13.01	13.45	179,361	+0.21(+1.59%)
Feb 11, 2021	13.28	13.28	12.97	13.24	94,293	-0.04(-0.28%)
Feb 10, 2021	12.67	13.39	12.66	13.28	207,832	+0.61(+4.78%)
Feb 09, 2021	12.71	12.79	12.47	12.67	160,594	-0.06(-0.50%)
Feb 08, 2021	12.79	12.80	12.54	12.74	86,143	+0.22(+1.76%)
Feb 05, 2021	12.68	12.78	12.43	12.52	91,479	-0.09(-0.73%)
Feb 04, 2021	12.84	12.84	12.53	12.61	101,514	+0.04(+0.29%)
Feb 03, 2021	12.84	12.84	12.45	12.57	58,493	-0.23(-1.79%)
Feb 02, 2021	12.84	12.84	12.47	12.80	90,440	+0.06(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.