Indicators

Mix Telematics Ltd ADR (NY: MIXT )

14.55 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.46	12.03	10.97	11.93	649,892	+0.24(+2.08%)
Feb 27, 2020	11.80	11.82	11.40	11.68	114,581	-0.34(-2.84%)
Feb 26, 2020	12.09	12.23	11.93	12.03	77,466	-0.01(-0.07%)
Feb 25, 2020	12.43	12.50	11.91	12.03	181,985	-0.31(-2.48%)
Feb 24, 2020	12.13	12.35	12.13	12.34	87,931	-0.04(-0.36%)
Feb 21, 2020	12.34	12.47	12.27	12.38	61,640	+0.06(+0.51%)
Feb 20, 2020	12.30	12.40	12.27	12.32	74,340	+0.01(+0.04%)
Feb 19, 2020	12.43	12.50	12.25	12.32	45,211	-0.03(-0.22%)
Feb 18, 2020	12.50	12.65	12.23	12.34	110,020	-0.21(-1.64%)
Feb 14, 2020	12.62	12.62	12.45	12.55	51,539	-0.07(-0.57%)
Feb 13, 2020	12.26	12.62	12.26	12.62	63,180	+0.11(+0.86%)
Feb 12, 2020	12.61	12.63	12.35	12.51	71,338	-0.08(-0.64%)
Feb 11, 2020	12.52	12.68	12.42	12.59	60,229	+0.07(+0.57%)
Feb 10, 2020	12.63	12.67	12.52	12.52	47,647	-0.19(-1.48%)
Feb 07, 2020	12.79	12.81	12.54	12.71	66,520	-0.11(-0.84%)
Feb 06, 2020	12.97	12.98	12.59	12.82	100,326	-0.11(-0.83%)
Feb 05, 2020	12.79	12.97	12.21	12.92	167,080	+0.24(+1.90%)
Feb 04, 2020	12.21	12.68	12.08	12.68	176,679	+0.63(+5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.