Indicators

Mix Telematics Ltd ADR (NY: MIXT )

14.55 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	16.63	16.98	16.46	16.83	54,672	+0.13(+0.79%)
Feb 27, 2019	16.43	16.86	16.29	16.70	122,622	+0.26(+1.61%)
Feb 26, 2019	16.40	16.72	16.17	16.43	79,606	-0.03(-0.16%)
Feb 25, 2019	16.50	16.73	16.33	16.46	85,113	-0.09(-0.53%)
Feb 22, 2019	16.18	16.59	16.18	16.55	61,613	+0.28(+1.74%)
Feb 21, 2019	16.10	16.56	16.03	16.26	78,451	+0.18(+1.12%)
Feb 20, 2019	16.68	16.75	16.05	16.08	135,926	-0.63(-3.74%)
Feb 19, 2019	16.76	16.82	16.61	16.71	64,666	+0.03(+0.16%)
Feb 15, 2019	15.80	16.89	15.80	16.68	232,871	+0.87(+5.51%)
Feb 14, 2019	15.62	15.87	15.20	15.81	83,056	+0.01(+0.06%)
Feb 13, 2019	15.66	15.92	15.44	15.80	180,465	+0.25(+1.58%)
Feb 12, 2019	15.18	15.65	15.09	15.56	149,395	+0.50(+3.33%)
Feb 11, 2019	15.27	15.32	14.93	15.05	144,291	-0.20(-1.33%)
Feb 08, 2019	15.23	15.34	14.97	15.26	58,161	+0.08(+0.52%)
Feb 07, 2019	15.46	15.51	15.16	15.18	70,298	-0.33(-2.10%)
Feb 06, 2019	15.55	15.57	15.18	15.50	111,783	-0.04(-0.23%)
Feb 05, 2019	15.62	15.98	15.43	15.54	57,203	-0.09(-0.56%)
Feb 04, 2019	15.68	16.09	15.54	15.63	98,922	-0.10(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.