Indicators

Mix Telematics Ltd ADR (NY: MIXT )

14.55 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	6.249	6.249	6.052	6.104	42,204	-0.11(-1.79%)
Feb 27, 2017	6.095	6.283	6.009	6.215	68,744	+0.14(+2.25%)
Feb 24, 2017	5.992	6.085	5.924	6.078	43,867	-0.02(-0.28%)
Feb 23, 2017	5.984	6.121	5.967	6.095	139,887	+0.09(+1.42%)
Feb 22, 2017	6.035	6.061	5.932	6.009	99,685	+0.04(+0.69%)
Feb 21, 2017	6.164	6.190	5.764	5.968	238,832	-0.31(-4.88%)
Feb 17, 2017		6.275	6.275	6.275	0	+0.02(+0.27%)
Feb 16, 2017	6.266	6.309	6.096	6.258	74,263	+0.04(+0.68%)
Feb 15, 2017	6.471	6.471	6.215	6.215	126,326	-0.23(-3.57%)
Feb 14, 2017	6.283	6.454	6.190	6.445	99,057	+0.22(+3.56%)
Feb 13, 2017	6.045	6.326	5.977	6.224	155,565	+0.20(+3.25%)
Feb 10, 2017	6.215	6.356	6.002	6.028	575,568	-0.68(-10.15%)
Feb 09, 2017	6.675	6.803	6.454	6.709	174,804	+0.08(+1.16%)
Feb 08, 2017	6.769	6.803	6.607	6.632	106,370	-0.20(-2.87%)
Feb 07, 2017	6.879	6.879	6.684	6.828	115,245	+0.03(+0.50%)
Feb 06, 2017	6.701	6.932	6.701	6.794	349,569	+0.21(+3.23%)
Feb 03, 2017	6.445	6.709	6.445	6.581	184,132	+0.12(+1.84%)
Feb 02, 2017	5.951	6.530	5.951	6.462	195,344	+0.50(+8.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.