Indicators

Mix Telematics Ltd ADR (NY: MIXT )

14.55 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	2.842	2.917	2.817	2.892	12,758	+0.00(+0.00%)
Feb 26, 2016	2.887	2.942	2.858	2.892	42,394	-0.08(-2.80%)
Feb 25, 2016	2.842	2.975	2.817	2.975	26,055	+0.06(+2.00%)
Feb 24, 2016	2.943	2.943	2.833	2.917	14,697	-0.06(-1.92%)
Feb 23, 2016	2.966	3.024	2.941	2.974	6,904	-0.07(-2.44%)
Feb 22, 2016	3.015	3.131	3.015	3.048	23,492	+0.12(+4.24%)
Feb 19, 2016	2.933	2.933	2.891	2.924	11,256	-0.06(-1.94%)
Feb 18, 2016	2.891	3.024	2.883	2.982	11,697	+0.00(+0.00%)
Feb 17, 2016	2.751	2.991	2.751	2.982	186,467	+0.17(+6.18%)
Feb 16, 2016	2.867	2.941	2.768	2.809	177,391	-0.13(-4.49%)
Feb 12, 2016	2.900	2.941	2.941	2.941	15,251	+0.04(+1.42%)
Feb 11, 2016	3.015	3.015	2.900	2.900	32,077	-0.12(-3.84%)
Feb 10, 2016	3.015	3.164	3.015	3.015	16,982	+0.01(+0.27%)
Feb 09, 2016	3.098	3.172	2.941	3.007	54,210	-0.08(-2.67%)
Feb 08, 2016	3.222	3.247	3.081	3.090	44,283	-0.05(-1.58%)
Feb 05, 2016	3.230	3.238	3.139	3.139	4,680	-0.05(-1.55%)
Feb 04, 2016	3.139	3.238	3.139	3.189	8,999	+0.02(+0.78%)
Feb 03, 2016	3.106	3.164	3.106	3.164	4,893	+0.02(+0.79%)
Feb 02, 2016	3.196	3.196	3.123	3.139	9,868	-0.02(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.