Indicators

Mix Telematics Ltd ADR (NY: MIXT )

14.55 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	4.449	4.608	4.449	4.489	33,629	+0.07(+1.62%)
Feb 26, 2015	4.680	4.735	4.362	4.417	50,227	-0.22(-4.79%)
Feb 25, 2015	4.703	4.767	4.616	4.640	34,475	-0.06(-1.35%)
Feb 24, 2015	4.695	4.830	4.695	4.703	22,370	-0.03(-0.67%)
Feb 23, 2015	4.743	4.862	4.727	4.735	44,635	+0.09(+1.88%)
Feb 20, 2015	4.711	4.775	4.648	4.648	35,091	-0.10(-2.17%)
Feb 19, 2015	4.846	4.894	4.664	4.751	70,118	-0.08(-1.64%)
Feb 18, 2015	4.680	4.862	4.664	4.830	57,843	+0.22(+4.83%)
Feb 17, 2015	4.529	4.656	4.505	4.608	108,521	+0.09(+1.93%)
Feb 13, 2015	4.489	4.521	4.521	4.521	92,512	+0.06(+1.43%)
Feb 12, 2015	4.600	4.695	4.441	4.457	179,965	-0.07(-1.58%)
Feb 11, 2015	4.568	4.656	4.457	4.529	35,533	+0.06(+1.42%)
Feb 10, 2015	4.529	4.584	4.314	4.465	98,139	-0.08(-1.75%)
Feb 09, 2015	4.465	4.568	4.465	4.544	19,488	+0.10(+2.33%)
Feb 06, 2015	4.608	4.680	4.441	4.441	51,911	-0.12(-2.61%)
Feb 05, 2015	4.687	4.711	4.560	4.560	40,343	-0.05(-1.03%)
Feb 04, 2015	4.719	4.719	4.540	4.608	32,034	-0.11(-2.36%)
Feb 03, 2015	4.727	4.767	4.560	4.719	37,879	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.