Indicators

Mix Telematics Ltd ADR (NY: MIXT )

14.55 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	9.307	9.776	9.052	9.705	122,204	+0.37(+3.92%)
Feb 27, 2014	9.418	9.418	8.869	9.339	115,286	-0.05(-0.51%)
Feb 26, 2014	9.919	9.967	9.299	9.386	101,568	-0.44(-4.45%)
Feb 25, 2014	10.44	10.52	9.824	9.824	38,976	-0.51(-4.93%)
Feb 24, 2014	10.38	10.64	10.33	10.33	118,807	+0.07(+0.70%)
Feb 21, 2014	10.08	10.48	10.08	10.26	17,137	+0.18(+1.81%)
Feb 20, 2014	10.30	10.67	10.03	10.08	40,482	-0.33(-3.13%)
Feb 19, 2014	10.34	10.86	10.30	10.40	41,574	+0.06(+0.62%)
Feb 18, 2014	9.935	10.61	9.808	10.34	52,257	+0.41(+4.08%)
Feb 14, 2014	9.911	9.935	9.935	9.935	7,039	+0.02(+0.24%)
Feb 13, 2014	9.418	10.11	9.418	9.911	29,580	+0.49(+5.15%)
Feb 12, 2014	9.490	9.491	9.275	9.426	19,376	-0.10(-1.09%)
Feb 11, 2014	9.355	9.895	9.315	9.530	136,051	+0.00(+0.00%)
Feb 10, 2014	8.989	9.705	8.941	9.530	157,836	+0.40(+4.36%)
Feb 07, 2014	8.153	9.203	8.153	9.132	193,812	+0.95(+11.56%)
Feb 06, 2014	8.591	8.734	8.045	8.185	89,690	-0.17(-2.00%)
Feb 05, 2014	8.631	8.663	8.185	8.352	115,629	-0.07(-0.85%)
Feb 04, 2014	9.275	9.355	8.352	8.424	158,783	-0.45(-5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.