Indicators

Alps International Sector Dividend (NY: IDOG )

31.33 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	25.89	25.89	25.70	25.71	27,039	-0.20(-0.78%)
Feb 27, 2023	25.83	25.96	25.83	25.91	28,537	+0.32(+1.25%)
Feb 24, 2023	25.58	25.59	25.49	25.59	13,580	-0.36(-1.38%)
Feb 23, 2023	25.88	25.95	25.69	25.95	56,203	+0.11(+0.44%)
Feb 22, 2023	25.97	25.99	25.77	25.84	34,109	-0.13(-0.51%)
Feb 21, 2023	25.99	26.07	25.90	25.97	80,283	-0.17(-0.65%)
Feb 17, 2023	25.92	26.14	25.89	26.14	10,688	+0.19(+0.73%)
Feb 16, 2023	25.81	26.07	25.81	25.95	14,836	-0.08(-0.29%)
Feb 15, 2023	25.83	26.02	25.80	26.02	36,149	-0.01(-0.04%)
Feb 14, 2023	25.90	26.13	25.84	26.03	29,922	+0.12(+0.45%)
Feb 13, 2023	25.78	25.92	25.68	25.92	19,205	+0.22(+0.86%)
Feb 10, 2023	25.69	25.71	25.61	25.69	21,193	-0.09(-0.36%)
Feb 09, 2023	26.12	26.12	25.78	25.79	22,173	+0.07(+0.27%)
Feb 08, 2023	25.89	25.89	25.70	25.72	23,420	-0.05(-0.18%)
Feb 07, 2023	25.43	25.76	25.42	25.76	16,973	+0.24(+0.95%)
Feb 06, 2023	25.62	25.62	25.43	25.52	562,711	-0.25(-0.99%)
Feb 03, 2023	26.01	26.02	25.76	25.78	15,714	-0.49(-1.88%)
Feb 02, 2023	26.18	26.34	26.11	26.27	26,724	+0.08(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.