Indicators

Alps International Sector Dividend (NY: IDOG )

31.03 -0.30 (-0.94%)

Streaming Delayed Price Updated: 1:48 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	25.29	25.57	24.68	25.39	42,395	-0.47(-1.81%)
Feb 25, 2022	25.52	25.86	25.61	25.86	38,436	+0.76(+3.04%)
Feb 24, 2022	24.86	25.24	24.55	25.10	44,312	-0.65(-2.52%)
Feb 23, 2022	25.97	26.06	25.66	25.74	72,818	-0.08(-0.33%)
Feb 22, 2022	25.95	26.05	25.70	25.83	21,833	-0.42(-1.59%)
Feb 18, 2022				26.25	0	-0.05(-0.21%)
Feb 17, 2022	26.46	26.46	26.25	26.30	15,581	-0.29(-1.10%)
Feb 16, 2022	26.39	26.69	26.38	26.59	9,141	+0.05(+0.20%)
Feb 15, 2022	26.40	26.61	26.35	26.54	25,093	+0.26(+1.00%)
Feb 14, 2022	26.38	26.38	26.07	26.28	12,195	-0.05(-0.17%)
Feb 11, 2022	26.63	26.75	26.27	26.32	27,217	-0.23(-0.87%)
Feb 10, 2022	26.54	26.85	26.48	26.55	35,480	-0.17(-0.64%)
Feb 09, 2022	26.68	26.75	26.67	26.72	10,705	+0.22(+0.82%)
Feb 08, 2022	26.43	26.54	26.24	26.51	42,969	+0.18(+0.70%)
Feb 07, 2022	26.25	26.37	26.22	26.32	14,875	+0.17(+0.66%)
Feb 04, 2022	26.10	26.32	25.96	26.15	26,882	+0.04(+0.14%)
Feb 03, 2022	26.27			26.11	65,639	-0.10(-0.38%)
Feb 02, 2022	26.20	26.25	26.11	26.21	10,470	+0.13(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.