Indicators

Alps International Sector Dividend (NY: IDOG )

31.00 -0.33 (-1.05%)

Streaming Delayed Price Updated: 2:01 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	20.86	20.90	20.85	20.85	40,781	-0.08(-0.38%)
Feb 27, 2019	20.98	21.08	20.93	20.93	43,634	-0.09(-0.45%)
Feb 26, 2019	20.93	21.07	20.92	21.02	34,871	+0.06(+0.26%)
Feb 25, 2019	21.03	21.13	20.96	20.97	324,708	+0.02(+0.08%)
Feb 22, 2019	20.89	20.96	20.89	20.95	16,429	+0.13(+0.61%)
Feb 21, 2019	20.86	20.90	20.81	20.83	30,926	-0.10(-0.49%)
Feb 20, 2019	20.87	21.03	20.87	20.93	36,159	+0.02(+0.11%)
Feb 19, 2019	20.76	20.94	20.76	20.91	31,683	+0.14(+0.69%)
Feb 15, 2019	20.67	20.78	20.65	20.76	48,782	+0.26(+1.27%)
Feb 14, 2019	20.46	20.57	20.44	20.50	62,800	-0.03(-0.13%)
Feb 13, 2019	20.62	20.68	20.52	20.53	34,860	+0.07(+0.33%)
Feb 12, 2019	20.42	20.49	20.42	20.46	35,616	+0.21(+1.02%)
Feb 11, 2019	20.27	20.30	20.23	20.26	115,067	-0.08(-0.39%)
Feb 08, 2019	20.26	20.34	20.21	20.34	43,853	-0.10(-0.50%)
Feb 07, 2019	20.48	20.55	20.37	20.44	106,358	-0.16(-0.77%)
Feb 06, 2019	20.64	20.72	20.59	20.60	23,642	-0.13(-0.61%)
Feb 05, 2019	20.66	20.72	20.66	20.72	36,022	+0.20(+0.96%)
Feb 04, 2019	20.48	20.53	20.35	20.53	30,167	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.