Indicators

Alps International Sector Dividend (NY: IDOG )

31.26 -0.07 (-0.23%)

Streaming Delayed Price Updated: 10:08 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	21.88	21.88	21.59	21.59	83,996	-0.23(-1.07%)
Feb 27, 2018	22.06	22.06	21.82	21.83	64,927	-0.33(-1.49%)
Feb 26, 2018	22.11	22.16	21.98	22.16	40,712	+0.19(+0.87%)
Feb 23, 2018	21.90	21.99	21.83	21.97	53,936	+0.17(+0.80%)
Feb 22, 2018				21.79	38,751	+0.14(+0.63%)
Feb 21, 2018	21.84	21.92	21.65	21.65	41,728	-0.11(-0.52%)
Feb 20, 2018	21.89	21.92	21.72	21.77	52,058	-0.33(-1.51%)
Feb 16, 2018		22.10	22.10	22.10	0	+0.09(+0.41%)
Feb 15, 2018	22.00	22.03	21.82	22.01	125,408	+0.27(+1.26%)
Feb 14, 2018	21.25	21.74	21.25	21.74	42,915	+0.36(+1.67%)
Feb 13, 2018	21.30	21.42	21.27	21.38	69,174	-0.02(-0.07%)
Feb 12, 2018	21.27	21.41	21.22	21.40	61,796	+0.28(+1.33%)
Feb 09, 2018	21.12	21.26	20.57	21.11	274,796	+0.14(+0.65%)
Feb 08, 2018	21.46	21.46	20.98	20.98	100,129	-0.49(-2.27%)
Feb 07, 2018	21.58	21.71	21.38	21.46	591,329	-0.31(-1.43%)
Feb 06, 2018	21.32	21.82	21.32	21.78	175,156	+0.25(+1.16%)
Feb 05, 2018	22.00	22.04	21.35	21.53	68,584	-0.70(-3.14%)
Feb 02, 2018	22.46	22.46	22.22	22.22	98,315	-0.44(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.