Indicators

Alps International Sector Dividend (NY: IDOG )

31.33 -0.32 (-1.01%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	18.96	18.97	18.87	18.91	44,808	-0.03(-0.14%)
Feb 26, 2015	19.31	19.31	18.89	18.93	44,752	-0.14(-0.75%)
Feb 25, 2015	19.24	19.24	19.07	19.08	91,885	+0.04(+0.22%)
Feb 24, 2015	18.91	19.05	18.80	19.03	33,646	+0.19(+1.01%)
Feb 23, 2015	19.18	19.18	18.81	18.84	95,451	-0.14(-0.71%)
Feb 20, 2015	18.74	19.01	18.70	18.98	37,027	+0.18(+0.98%)
Feb 19, 2015	18.82	18.86	18.76	18.80	53,264	-0.03(-0.18%)
Feb 18, 2015	18.80	18.87	18.72	18.83	102,312	+0.01(+0.07%)
Feb 17, 2015	18.75	18.83	18.66	18.82	79,173	+0.14(+0.73%)
Feb 13, 2015	18.80	18.68	18.68	18.68	122,270	+0.17(+0.91%)
Feb 12, 2015	18.48	18.55	18.39	18.51	101,192	+0.25(+1.39%)
Feb 11, 2015	18.32	18.33	18.17	18.26	442,853	-0.21(-1.15%)
Feb 10, 2015	18.35	18.48	18.33	18.47	41,756	+0.24(+1.34%)
Feb 09, 2015	18.16	18.29	18.16	18.23	45,992	-0.06(-0.33%)
Feb 06, 2015	18.44	18.44	18.25	18.29	54,958	-0.24(-1.32%)
Feb 05, 2015	18.42	18.53	18.38	18.53	47,184	+0.25(+1.37%)
Feb 04, 2015	18.38	18.44	18.28	18.28	119,885	-0.18(-0.96%)
Feb 03, 2015	18.25	18.51	18.25	18.46	104,077	+0.35(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.