Indicators

Alps International Sector Dividend (NY: IDOG )

31.33 -0.32 (-1.01%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	19.59	19.59	19.36	19.50	22,013	+0.06(+0.33%)
Feb 27, 2014	19.33	19.46	19.28	19.44	29,243	+0.13(+0.66%)
Feb 26, 2014	19.29	19.34	19.24	19.31	96,585	+0.02(+0.09%)
Feb 25, 2014	19.46	19.46	19.27	19.29	53,870	-0.16(-0.80%)
Feb 24, 2014	19.48	19.51	19.21	19.45	21,622	+0.23(+1.22%)
Feb 21, 2014	19.28	19.32	19.16	19.21	36,282	-0.03(-0.14%)
Feb 20, 2014	19.08	19.24	19.08	19.24	22,085	+0.12(+0.65%)
Feb 19, 2014	19.23	19.28	19.08	19.11	26,227	-0.09(-0.48%)
Feb 18, 2014	19.20	19.22	19.11	19.20	36,363	+0.05(+0.24%)
Feb 14, 2014	19.10	19.16	19.16	19.16	178,286	+0.13(+0.69%)
Feb 13, 2014	18.85	19.04	18.85	19.03	16,301	+0.11(+0.59%)
Feb 12, 2014	18.79	18.95	18.79	18.92	22,053	+0.00(+0.00%)
Feb 11, 2014	18.73	18.92	18.73	18.92	24,475	+0.27(+1.43%)
Feb 10, 2014	18.65	18.66	18.62	18.65	18,700	-0.10(-0.52%)
Feb 07, 2014	18.65	18.75	18.57	18.75	158,863	+0.23(+1.24%)
Feb 06, 2014	18.47	18.52	18.47	18.52	88,318	+0.27(+1.50%)
Feb 05, 2014	18.27	18.27	18.12	18.25	27,038	+0.10(+0.54%)
Feb 04, 2014	18.10	18.20	18.07	18.15	41,031	+0.22(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.