Indicators

BlackRock Health Sciences Trust (NY: BME )

40.58 +0.13 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	22.08	22.10	21.95	22.04	42,652	-0.06(-0.26%)
Feb 27, 2017	21.95	22.10	21.76	22.10	57,750	+0.28(+1.30%)
Feb 24, 2017	21.72	21.88	21.71	21.82	25,340	+0.04(+0.18%)
Feb 23, 2017	21.90	21.94	21.78	21.78	53,974	+0.12(+0.57%)
Feb 22, 2017	21.92	21.92	21.57	21.66	80,014	-0.17(-0.77%)
Feb 21, 2017	21.75	21.88	21.75	21.83	61,861	+0.10(+0.47%)
Feb 17, 2017		21.72	21.72	21.72	0	+0.17(+0.78%)
Feb 16, 2017	21.88	22.08	21.55	21.55	68,598	-0.33(-1.51%)
Feb 15, 2017	21.65	22.03	21.50	21.88	66,637	+0.30(+1.38%)
Feb 14, 2017	21.44	21.65	21.28	21.59	65,167	+0.22(+1.03%)
Feb 13, 2017	21.46	21.47	21.34	21.37	89,107	-0.07(-0.33%)
Feb 10, 2017	21.22	21.47	21.22	21.44	45,179	+0.12(+0.57%)
Feb 09, 2017	20.92	21.43	20.92	21.32	67,657	+0.42(+2.02%)
Feb 08, 2017	21.14	21.27	20.86	20.89	74,552	-0.36(-1.69%)
Feb 07, 2017	21.34	21.43	21.23	21.25	42,370	-0.06(-0.27%)
Feb 06, 2017	21.30	21.39	21.24	21.31	43,779	-0.12(-0.54%)
Feb 03, 2017	21.47	21.48	21.27	21.43	59,021	+0.03(+0.14%)
Feb 02, 2017	21.23	21.43	21.20	21.40	33,301	+0.22(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.