Indicators

BlackRock Health Sciences Trust (NY: BME )

39.89 +0.48 (+1.22%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	17.25	17.44	17.15	17.15	32,659	-0.16(-0.93%)
Feb 27, 2014	17.27	17.39	17.21	17.31	61,281	-0.06(-0.36%)
Feb 26, 2014	17.58	17.71	17.36	17.37	59,841	-0.04(-0.20%)
Feb 25, 2014	17.37	17.55	17.34	17.41	60,598	+0.00(+0.00%)
Feb 24, 2014	17.19	17.66	17.04	17.41	62,889	+0.37(+2.17%)
Feb 21, 2014	17.01	17.31	16.94	17.04	57,954	+0.15(+0.87%)
Feb 20, 2014	17.11	17.18	16.80	16.89	56,419	-0.20(-1.20%)
Feb 19, 2014	17.32	17.44	17.10	17.10	54,927	-0.07(-0.40%)
Feb 18, 2014	16.84	17.32	16.84	17.17	59,470	+0.30(+1.78%)
Feb 14, 2014	16.90	16.87	16.87	16.87	64,703	+0.15(+0.91%)
Feb 13, 2014	16.36	16.92	16.33	16.71	43,998	+0.44(+2.70%)
Feb 12, 2014	16.19	16.36	16.06	16.27	30,765	+0.23(+1.42%)
Feb 11, 2014	15.96	16.17	15.92	16.05	53,752	+0.14(+0.87%)
Feb 10, 2014	16.58	16.62	15.89	15.91	107,074	-0.35(-2.14%)
Feb 07, 2014	16.01	16.29	15.74	16.26	75,414	+0.54(+3.46%)
Feb 06, 2014	15.55	15.71	15.50	15.71	31,437	+0.12(+0.80%)
Feb 05, 2014	15.30	15.59	15.19	15.59	42,679	+0.35(+2.28%)
Feb 04, 2014	15.24	15.31	15.16	15.24	48,237	+0.10(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.