Indicators

BlackRock Health Sciences Trust (NY: BME )

39.89 +0.48 (+1.22%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	10.10	10.12	9.788	9.791	58,256	-0.33(-3.24%)
Feb 28, 2012	10.08	10.12	10.03	10.12	49,736	+0.10(+0.95%)
Feb 27, 2012	10.00	10.07	9.990	10.02	41,572	-0.04(-0.44%)
Feb 24, 2012	10.00	10.08	9.975	10.07	31,506	+0.06(+0.59%)
Feb 23, 2012	10.03	10.05	9.961	10.01	55,590	-0.03(-0.26%)
Feb 22, 2012	9.968	10.07	9.962	10.03	37,335	+0.01(+0.05%)
Feb 21, 2012	10.06	10.09	10.02	10.03	69,004	-0.05(-0.53%)
Feb 17, 2012	10.07	10.08	10.02	10.08	32,411	+0.04(+0.37%)
Feb 16, 2012	10.00	10.08	10.00	10.05	35,713	+0.04(+0.42%)
Feb 15, 2012	10.01	10.02	9.983	10.00	28,435	+0.03(+0.32%)
Feb 14, 2012	9.887	9.975	9.887	9.971	26,070	+0.05(+0.47%)
Feb 13, 2012	9.968	9.972	9.913	9.924	43,385	-0.01(-0.07%)
Feb 10, 2012	9.806	9.953	9.806	9.931	47,306	+0.03(+0.33%)
Feb 09, 2012	9.968	9.968	9.883	9.898	45,037	-0.03(-0.28%)
Feb 08, 2012	9.865	9.939	9.861	9.925	47,032	+0.02(+0.20%)
Feb 07, 2012	9.773	9.905	9.751	9.905	36,118	+0.14(+1.39%)
Feb 06, 2012	9.769	9.773	9.744	9.769	19,564	+0.02(+0.23%)
Feb 03, 2012	9.736	9.821	9.699	9.747	69,233	+0.03(+0.34%)
Feb 02, 2012	9.983	9.983	9.712	9.714	181,509	-0.20(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.