Indicators

BlackRock Health Sciences Trust (NY: BME )

40.58 +0.13 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	9.064	9.111	9.031	9.069	84,836	+0.03(+0.31%)
Feb 25, 2011	9.114	9.114	9.034	9.041	56,755	-0.02(-0.26%)
Feb 24, 2011	9.104	9.104	9.031	9.064	23,151	+0.02(+0.22%)
Feb 23, 2011	9.114	9.121	9.031	9.044	71,522	-0.04(-0.43%)
Feb 22, 2011	9.088	9.121	9.071	9.083	26,704	-0.09(-1.02%)
Feb 18, 2011	9.178	9.238	9.131	9.176	54,719	-0.01(-0.09%)
Feb 17, 2011	9.121	9.218	9.121	9.184	27,509	+0.03(+0.33%)
Feb 16, 2011	9.027	9.159	9.027	9.154	26,563	+0.13(+1.40%)
Feb 15, 2011	9.061	9.078	9.004	9.027	27,964	-0.07(-0.81%)
Feb 14, 2011	9.121	9.154	9.051	9.101	23,118	-0.01(-0.11%)
Feb 11, 2011	9.088	9.118	9.071	9.111	27,683	+0.02(+0.19%)
Feb 10, 2011	9.088	9.122	9.041	9.094	29,930	+0.00(+0.00%)
Feb 09, 2011	8.957	9.094	8.957	9.094	22,532	+0.11(+1.22%)
Feb 08, 2011	8.997	9.111	8.947	8.984	107,826	-0.02(-0.26%)
Feb 07, 2011	9.037	9.037	8.994	9.007	40,789	-0.01(-0.15%)
Feb 04, 2011	9.017	9.051	8.954	9.021	50,283	-0.02(-0.18%)
Feb 03, 2011	8.900	9.037	8.900	9.037	101,636	+0.10(+1.16%)
Feb 02, 2011	8.921	8.954	8.880	8.934	48,580	-0.03(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.