Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Health Sciences Trust (NY: BME )

39.89 +0.48 (+1.22%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 8.219 8.219 8.047 8.053 33,598 -0.13(-1.65%)
Feb 28, 2008 8.023 8.188 8.020 8.188 39,577 +0.13(+1.60%)
Feb 27, 2008 8.124 8.126 8.001 8.059 62,304 -0.01(-0.15%)
Feb 26, 2008 7.882 8.289 7.882 8.072 66,544 +0.15(+1.94%)
Feb 25, 2008 7.765 7.977 7.765 7.918 46,095 +0.11(+1.45%)
Feb 22, 2008 7.823 7.842 7.728 7.805 33,272 +0.01(+0.08%)
Feb 21, 2008 7.888 7.928 7.741 7.799 60,020 -0.06(-0.74%)
Feb 20, 2008 7.793 7.857 7.753 7.857 66,870 +0.02(+0.20%)
Feb 19, 2008 7.848 7.922 7.808 7.842 63,935 +0.04(+0.51%)
Feb 18, 2008 7.934 7.961 7.781 7.802 0 +0.00(+0.00%)
Feb 15, 2008 7.934 7.961 7.781 7.802 149,588 -0.13(-1.70%)
Feb 14, 2008 8.259 8.283 7.937 7.937 118,736 -0.32(-3.83%)
Feb 13, 2008 8.250 8.302 8.234 8.253 39,143 +0.05(+0.60%)
Feb 12, 2008 8.289 8.323 8.204 8.204 51,865 -0.04(-0.48%)
Feb 11, 2008 8.228 8.280 8.215 8.243 18,919 +0.00(+0.00%)
Feb 08, 2008 8.338 8.342 8.207 8.243 40,448 -0.10(-1.18%)
Feb 07, 2008 8.397 8.400 8.308 8.342 41,753 -0.02(-0.22%)
Feb 06, 2008 8.311 8.446 8.311 8.360 49,582 +0.08(+0.93%)
Feb 05, 2008 8.354 8.354 8.201 8.283 36,860 -0.04(-0.48%)
Feb 04, 2008 8.256 8.323 8.246 8.323 26,748 +0.10(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.