Indicators

Phillips 66 Partners LP (NY: PSXP )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	35.97	36.35	35.26	35.26	373,326	-0.48(-1.35%)
Feb 27, 2018	35.89	36.16	35.69	35.74	594,084	-0.29(-0.80%)
Feb 26, 2018	36.35	36.36	35.70	36.03	472,156	-0.15(-0.42%)
Feb 23, 2018	35.66	36.30	35.31	36.18	350,485	+0.68(+1.92%)
Feb 22, 2018	36.10	36.28	35.03	35.50	449,579	-0.32(-0.90%)
Feb 21, 2018	36.45	37.24	35.74	35.82	296,559	-0.46(-1.27%)
Feb 20, 2018	36.24	37.15	35.97	36.28	620,393	+0.22(+0.62%)
Feb 16, 2018		36.06	36.06	36.06	0	+0.06(+0.18%)
Feb 15, 2018	36.74	36.86	35.64	36.00	493,147	-0.51(-1.40%)
Feb 14, 2018	36.17	37.04	36.07	36.50	275,321	+0.04(+0.10%)
Feb 13, 2018	36.01	36.71	35.85	36.47	450,202	+0.38(+1.05%)
Feb 12, 2018	35.71	36.12	34.95	36.09	217,641	+0.74(+2.09%)
Feb 09, 2018	36.21	36.21	33.83	35.35	895,691	-0.63(-1.76%)
Feb 08, 2018	37.02	37.32	35.91	35.98	237,449	-1.03(-2.77%)
Feb 07, 2018	36.96	37.07	36.23	37.01	360,098	-0.01(-0.04%)
Feb 06, 2018	35.59	37.31	35.59	37.02	306,260	+0.94(+2.60%)
Feb 05, 2018	37.10	37.55	35.46	36.08	724,853	-0.95(-2.57%)
Feb 02, 2018	37.72	38.42	36.96	37.04	674,282	-1.09(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.