Indicators

Phillips 66 Partners LP (NY: PSXP )

42.01 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	39.39	40.78	39.39	39.60	396,436	+0.39(+0.99%)
Feb 26, 2016	39.77	41.59	38.95	39.21	307,041	+0.39(+1.00%)
Feb 25, 2016	39.85	40.73	38.59	38.83	303,323	-0.62(-1.58%)
Feb 24, 2016	39.42	40.59	38.11	39.45	548,452	-0.47(-1.18%)
Feb 23, 2016	39.79	40.92	39.33	39.92	326,352	-0.18(-0.46%)
Feb 22, 2016	38.17	40.29	37.43	40.11	664,533	+2.81(+7.54%)
Feb 19, 2016	36.88	37.71	36.78	37.30	592,081	+0.11(+0.28%)
Feb 18, 2016	38.61	39.41	36.93	37.19	919,454	-0.57(-1.51%)
Feb 17, 2016	38.39	40.32	37.57	37.76	449,752	-0.02(-0.05%)
Feb 16, 2016	37.87	38.73	37.41	37.78	431,503	+0.84(+2.28%)
Feb 12, 2016	37.91	36.94	36.94	36.94	329,029	+0.13(+0.36%)
Feb 11, 2016	38.18	38.18	36.24	36.81	557,510	-1.84(-4.76%)
Feb 10, 2016	38.65	39.92	37.90	38.65	453,629	+0.38(+1.00%)
Feb 09, 2016	36.68	38.60	36.41	38.27	453,087	+0.33(+0.87%)
Feb 08, 2016	38.14	39.04	35.99	37.94	555,643	-0.47(-1.21%)
Feb 05, 2016	37.27	39.15	36.17	38.41	500,930	+0.86(+2.29%)
Feb 04, 2016	36.28	38.10	35.75	37.55	502,046	+1.80(+5.04%)
Feb 03, 2016	37.44	37.44	35.16	35.75	307,720	-0.92(-2.51%)
Feb 02, 2016	36.30	37.17	35.52	36.67	292,291	-0.37(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.