Indicators

Evertec Inc (NY: EVTC )

33.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	16.41	16.41	15.98	16.08	297,941	-0.38(-2.32%)
Feb 27, 2017	16.55	16.70	16.31	16.46	237,977	-0.10(-0.58%)
Feb 24, 2017	16.13	16.79	16.13	16.55	369,764	+0.38(+2.35%)
Feb 23, 2017	16.03	17.26	15.98	16.17	551,441	-0.09(-0.58%)
Feb 22, 2017	16.27	16.41	16.17	16.27	389,221	-0.09(-0.58%)
Feb 21, 2017	16.27	16.36	16.13	16.36	322,057	+0.05(+0.29%)
Feb 17, 2017		16.32	16.32	16.32	0	-0.05(-0.29%)
Feb 16, 2017	16.50	16.55	16.17	16.36	190,654	-0.14(-0.86%)
Feb 15, 2017	16.41	16.50	16.32	16.50	177,221	+0.00(+0.00%)
Feb 14, 2017	16.22	16.50	16.17	16.50	600,177	+0.19(+1.16%)
Feb 13, 2017	16.41	16.46	16.22	16.32	155,513	+0.05(+0.29%)
Feb 10, 2017	16.46	16.50	16.17	16.27	272,540	-0.14(-0.87%)
Feb 09, 2017	16.08	16.43	16.08	16.41	189,551	+0.38(+2.37%)
Feb 08, 2017	15.94	16.08	15.79	16.03	194,442	+0.05(+0.30%)
Feb 07, 2017	16.17	16.17	15.79	15.98	206,049	-0.14(-0.88%)
Feb 06, 2017	16.32	16.41	16.03	16.13	195,522	-0.19(-1.16%)
Feb 03, 2017	16.32	16.39	16.13	16.32	292,017	+0.14(+0.88%)
Feb 02, 2017	16.13	16.17	15.98	16.17	177,628	+0.05(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.