Indicators

Molson Coors Brewing (NY: TAP )

51.94 -0.48 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	62.04	62.46	61.66	61.90	2,351,435	-0.03(-0.05%)
Feb 28, 2024	61.90	62.04	61.49	61.93	1,309,177	+0.13(+0.21%)
Feb 27, 2024	61.73	62.29	61.37	61.80	1,093,527	+0.02(+0.03%)
Feb 26, 2024	61.39	62.24	61.38	61.78	1,045,247	+0.25(+0.40%)
Feb 23, 2024	61.56	62.07	61.25	61.54	1,411,076	-0.17(-0.27%)
Feb 22, 2024	61.05	61.89	60.65	61.70	1,639,157	+0.19(+0.30%)
Feb 21, 2024	62.01	62.37	61.22	61.52	1,380,735	-0.25(-0.40%)
Feb 20, 2024	61.34	62.44	61.20	61.76	2,039,862	+0.56(+0.92%)
Feb 16, 2024	60.92	61.33	60.51	61.20	1,481,433	+0.08(+0.13%)
Feb 15, 2024	60.74	61.47	60.65	61.12	1,562,374	+0.62(+1.03%)
Feb 14, 2024	61.02	61.20	59.76	60.50	2,142,069	+0.15(+0.24%)
Feb 13, 2024	61.55	61.78	58.87	60.35	4,628,009	-0.81(-1.32%)
Feb 12, 2024	59.33	61.18	59.29	61.16	4,154,640	+1.85(+3.12%)
Feb 09, 2024	59.09	59.32	58.46	59.31	2,167,119	-0.03(-0.05%)
Feb 08, 2024	58.82	59.39	58.30	59.34	2,452,034	+0.52(+0.89%)
Feb 07, 2024	59.18	59.56	58.00	58.82	4,251,643	-1.54(-2.55%)
Feb 06, 2024	60.33	61.09	60.24	60.35	2,350,111	+0.01(+0.02%)
Feb 05, 2024	60.48	60.77	60.16	60.34	1,370,571	-0.78(-1.27%)
Feb 02, 2024	62.05	62.16	60.86	61.12	1,380,603	-1.02(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.