Indicators

Molson Coors Brewing (NY: TAP )

51.94 -0.48 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	47.76	48.69	47.61	48.57	2,100,678	-0.69(-1.40%)
Feb 25, 2022	46.63	49.29	48.18	49.26	3,926,378	+3.26(+7.08%)
Feb 24, 2022	47.41	47.41	44.35	46.00	3,870,852	-1.29(-2.74%)
Feb 23, 2022	45.85	47.70	44.95	47.30	4,716,920	+2.07(+4.57%)
Feb 22, 2022	45.45	45.77	45.19	45.23	2,626,264	-0.38(-0.84%)
Feb 18, 2022				45.61	0	+0.23(+0.51%)
Feb 17, 2022	45.74	45.95	45.10	45.38	1,138,286	-0.64(-1.40%)
Feb 16, 2022	46.03	46.88	45.75	46.02	995,265	-0.07(-0.16%)
Feb 15, 2022	46.02	46.70	45.87	46.10	1,046,368	+0.10(+0.22%)
Feb 14, 2022	46.61	46.66	45.33	46.00	1,255,129	-0.35(-0.76%)
Feb 11, 2022	45.78	46.54	45.67	46.35	1,431,138	+0.52(+1.14%)
Feb 10, 2022	45.54	46.27	45.32	45.83	1,459,158	+0.12(+0.26%)
Feb 09, 2022	45.29	45.99	45.25	45.71	1,234,185	+0.65(+1.45%)
Feb 08, 2022	44.61	45.56	44.48	45.05	1,716,841	+0.89(+2.02%)
Feb 07, 2022	44.63	44.78	44.08	44.16	1,260,183	-0.25(-0.57%)
Feb 04, 2022	45.16	45.31	44.07	44.41	1,783,975	-1.03(-2.27%)
Feb 03, 2022	45.21	45.87		45.45	1,462,323	+0.29(+0.64%)
Feb 02, 2022	44.86	45.23	44.46	45.16	1,270,942	+0.25(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.