Indicators

Molson Coors Brewing (NY: TAP )

51.94 -0.48 (-0.92%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	83.89	84.66	83.27	84.40	1,971,155	+0.73(+0.87%)
Feb 27, 2017	84.66	84.79	83.50	83.67	1,943,752	-1.26(-1.48%)
Feb 24, 2017	83.90	85.05	83.16	84.93	2,057,276	+1.16(+1.38%)
Feb 23, 2017	83.72	84.71	83.61	83.77	1,237,793	-0.14(-0.17%)
Feb 22, 2017	83.85	84.40	83.52	83.91	1,268,999	-0.26(-0.31%)
Feb 21, 2017	84.68	85.32	83.97	84.17	1,786,559	-0.89(-1.04%)
Feb 17, 2017		85.06	85.06	85.06	0	+1.50(+1.79%)
Feb 16, 2017	82.73	84.00	82.48	83.56	2,227,393	+0.64(+0.78%)
Feb 15, 2017	82.89	83.18	82.32	82.91	3,059,579	-0.39(-0.47%)
Feb 14, 2017	81.35	83.81	78.80	83.31	4,945,167	+2.75(+3.42%)
Feb 13, 2017	80.70	80.84	80.10	80.55	1,974,580	+0.22(+0.27%)
Feb 10, 2017	80.94	81.16	80.27	80.33	1,866,109	-0.60(-0.74%)
Feb 09, 2017	80.06	81.15	79.82	80.94	1,976,933	+0.88(+1.10%)
Feb 08, 2017	79.46	80.98	79.24	80.06	3,217,536	+0.61(+0.77%)
Feb 07, 2017	80.71	80.89	79.13	79.45	3,882,733	-1.33(-1.65%)
Feb 06, 2017	81.32	81.32	80.55	80.78	2,274,509	-0.44(-0.54%)
Feb 03, 2017	80.89	81.77	80.48	81.21	1,815,156	+0.88(+1.09%)
Feb 02, 2017	81.11	81.39	80.28	80.33	1,307,388	-0.39(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.