Indicators

Molson Coors Brewing (NY: TAP )

51.94 -0.48 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	62.47	62.79	61.34	61.48	2,462,062	-1.09(-1.75%)
Feb 26, 2015	61.21	62.70	61.20	62.58	1,550,958	+1.26(+2.06%)
Feb 25, 2015	61.52	61.75	61.12	61.31	1,060,175	-0.39(-0.63%)
Feb 24, 2015	61.93	62.10	61.40	61.70	1,235,402	-0.19(-0.30%)
Feb 23, 2015	61.86	62.14	61.66	61.89	872,433	+0.14(+0.22%)
Feb 20, 2015	60.47	61.93	60.13	61.75	1,729,615	+0.93(+1.52%)
Feb 19, 2015	61.30	61.60	60.77	60.82	1,764,565	-0.63(-1.02%)
Feb 18, 2015	60.96	61.60	60.43	61.45	1,619,725	+0.29(+0.47%)
Feb 17, 2015	58.80	61.28	58.66	61.16	2,840,927	+2.48(+4.23%)
Feb 13, 2015	59.30	58.68	58.68	58.68	2,227,073	-0.77(-1.30%)
Feb 12, 2015	58.82	59.48	58.64	59.45	1,792,703	+0.63(+1.07%)
Feb 11, 2015	58.76	59.51	58.54	58.82	3,131,844	-0.17(-0.29%)
Feb 10, 2015	62.17	63.14	57.90	58.99	9,097,222	-2.52(-4.10%)
Feb 09, 2015	62.02	62.02	61.25	61.52	2,479,806	-0.66(-1.06%)
Feb 06, 2015	63.01	63.13	62.10	62.18	1,148,482	-0.85(-1.34%)
Feb 05, 2015	62.74	63.06	62.27	63.02	1,873,423	+0.44(+0.70%)
Feb 04, 2015	62.43	63.34	62.39	62.59	1,178,770	-0.14(-0.22%)
Feb 03, 2015	61.84	62.76	61.60	62.72	1,927,571	+1.30(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.