Indicators

Molson Coors Brewing (NY: TAP )

51.94 -0.48 (-0.92%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	45.20	45.36	44.85	45.08	1,159,384	-0.06(-0.14%)
Feb 27, 2014	44.98	45.27	44.91	45.15	959,398	+0.18(+0.41%)
Feb 26, 2014	45.32	45.44	44.92	44.96	883,218	-0.16(-0.35%)
Feb 25, 2014	45.19	45.30	44.90	45.12	962,757	-0.02(-0.04%)
Feb 24, 2014	45.05	45.35	44.76	45.14	1,741,667	+0.53(+1.18%)
Feb 21, 2014	44.25	44.70	44.08	44.61	1,213,730	+0.37(+0.84%)
Feb 20, 2014	44.22	44.47	43.87	44.24	1,836,390	+0.01(+0.02%)
Feb 19, 2014	43.92	44.73	43.82	44.23	1,753,414	+0.31(+0.70%)
Feb 18, 2014	43.06	44.00	43.05	43.93	1,857,148	+0.56(+1.29%)
Feb 14, 2014	43.05	43.37	43.37	43.37	1,576,032	+0.39(+0.90%)
Feb 13, 2014	41.52	43.10	41.52	42.98	1,677,825	+1.13(+2.69%)
Feb 12, 2014	42.15	42.27	41.77	41.85	1,742,716	-0.15(-0.36%)
Feb 11, 2014	41.40	42.07	41.31	42.00	960,071	+0.61(+1.47%)
Feb 10, 2014	41.43	41.52	40.99	41.40	919,823	+0.09(+0.21%)
Feb 07, 2014	40.96	41.33	40.85	41.31	731,337	+0.58(+1.43%)
Feb 06, 2014	40.58	40.80	40.52	40.73	968,330	+0.28(+0.68%)
Feb 05, 2014	40.43	40.56	40.12	40.45	1,003,990	-0.13(-0.31%)
Feb 04, 2014	40.80	40.99	40.42	40.58	1,696,366	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.