Indicators

Molson Coors Brewing (NY: TAP )

54.49 -0.83 (-1.50%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	32.58	33.03	32.45	33.03	1,502,803	+0.53(+1.62%)
Feb 25, 2011	32.41	32.54	32.22	32.50	903,196	+0.25(+0.76%)
Feb 24, 2011	32.60	32.60	32.21	32.25	1,736,119	-0.23(-0.71%)
Feb 23, 2011	32.51	32.86	32.43	32.48	2,166,707	-0.10(-0.31%)
Feb 22, 2011	32.53	32.73	32.42	32.59	1,920,324	-0.14(-0.44%)
Feb 18, 2011	32.97	33.15	32.64	32.73	2,790,526	-0.22(-0.68%)
Feb 17, 2011	32.63	32.97	32.54	32.95	1,275,026	+0.34(+1.03%)
Feb 16, 2011	32.38	32.72	32.26	32.61	2,168,153	+0.35(+1.09%)
Feb 15, 2011	32.08	32.28	31.95	32.26	1,917,994	+0.03(+0.09%)
Feb 14, 2011	32.38	32.50	32.12	32.23	1,792,169	-0.10(-0.31%)
Feb 11, 2011	32.45	32.89	32.31	32.33	2,786,257	-0.31(-0.95%)
Feb 10, 2011	33.83	33.83	32.46	32.64	6,247,799	-1.50(-4.39%)
Feb 09, 2011	34.59	34.62	34.08	34.14	1,466,167	-0.55(-1.59%)
Feb 08, 2011	34.52	34.75	34.48	34.70	826,268	+0.14(+0.39%)
Feb 07, 2011	34.19	34.61	34.11	34.56	1,025,381	+0.49(+1.43%)
Feb 04, 2011	34.58	34.58	34.01	34.07	1,259,073	-0.42(-1.23%)
Feb 03, 2011	34.14	34.54	34.01	34.49	1,248,138	+0.25(+0.73%)
Feb 02, 2011	34.01	34.24	33.96	34.24	1,223,114	+0.13(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.