Indicators

Molson Coors Brewing (NY: TAP )

51.94 -0.48 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	29.04	29.04	28.42	28.67	2,666,420	-0.33(-1.15%)
Feb 25, 2010	28.77	29.03	28.52	29.01	1,961,927	-0.09(-0.32%)
Feb 24, 2010	28.97	29.18	28.78	29.10	1,483,740	+0.26(+0.89%)
Feb 23, 2010	29.15	29.18	28.67	28.84	1,798,110	-0.35(-1.18%)
Feb 22, 2010	28.90	29.35	28.75	29.19	1,919,108	+0.17(+0.58%)
Feb 19, 2010	28.67	29.27	28.55	29.02	2,342,555	+0.28(+0.97%)
Feb 18, 2010	28.47	28.83	28.41	28.74	2,220,068	+0.17(+0.61%)
Feb 17, 2010	28.31	28.68	28.22	28.57	2,611,504	+0.42(+1.48%)
Feb 16, 2010	27.59	28.21	27.45	28.15	3,115,755	+0.69(+2.52%)
Feb 12, 2010	27.67	27.46	27.46	27.46	3,391,979	-0.38(-1.37%)
Feb 11, 2010	27.50	27.89	27.14	27.84	4,281,419	+0.31(+1.13%)
Feb 10, 2010	28.31	28.53	27.44	27.53	3,488,343	-0.69(-2.45%)
Feb 09, 2010	29.30	29.39	28.07	28.22	5,308,412	-0.82(-2.83%)
Feb 08, 2010	29.10	29.51	29.01	29.05	1,719,432	-0.05(-0.18%)
Feb 05, 2010	28.65	29.21	28.54	29.10	2,442,554	+0.56(+1.95%)
Feb 04, 2010	29.95	29.97	28.51	28.54	3,006,743	-1.57(-5.21%)
Feb 03, 2010	29.79	30.16	29.71	30.11	1,288,049	+0.21(+0.71%)
Feb 02, 2010	29.97	30.03	29.65	29.90	1,965,224	-0.10(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.