Indicators

Molson Coors Brewing (NY: TAP )

52.30 -0.12 (-0.24%)

Streaming Delayed Price Updated: 12:25 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	24.83	25.30	24.58	24.87	0	-0.15(-0.59%)
Feb 26, 2009	25.38	25.51	24.91	25.02	3,085,319	-0.07(-0.28%)
Feb 25, 2009	25.23	25.44	24.88	25.09	2,087,151	-0.35(-1.39%)
Feb 24, 2009	24.99	25.55	24.91	25.44	2,884,388	+0.37(+1.49%)
Feb 23, 2009	25.65	25.98	25.04	25.07	1,773,632	-0.42(-1.63%)
Feb 20, 2009	25.51	25.91	25.20	25.48	2,863,933	-0.57(-2.19%)
Feb 19, 2009	26.47	26.79	25.96	26.06	2,821,581	-0.53(-1.99%)
Feb 18, 2009	26.62	26.72	26.39	26.59	2,794,301	-0.01(-0.05%)
Feb 17, 2009	26.63	27.14	26.47	26.60	3,109,947	-0.82(-2.99%)
Feb 13, 2009	28.02	28.02	27.40	27.42	2,749,849	-0.55(-1.97%)
Feb 12, 2009	26.88	28.12	26.75	27.97	3,703,920	+0.35(+1.25%)
Feb 11, 2009	27.19	27.85	26.83	27.62	3,812,729	+1.29(+4.91%)
Feb 10, 2009	28.00	28.07	25.90	26.33	7,500,125	-2.26(-7.90%)
Feb 09, 2009	29.24	29.25	28.38	28.59	3,146,461	-0.47(-1.63%)
Feb 06, 2009	28.26	29.17	28.04	29.06	3,101,484	+0.88(+3.11%)
Feb 05, 2009	28.18	28.54	27.92	28.19	2,319,397	-0.04(-0.13%)
Feb 04, 2009	29.11	29.37	28.08	28.22	1,893,584	-0.96(-3.29%)
Feb 03, 2009	28.26	29.39	28.09	29.18	1,762,803	+0.98(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.