Indicators

Molson Coors Brewing (NY: TAP )

51.94 -0.48 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	11.74	12.01	11.73	11.96	1,815,120	+0.22(+1.89%)
Feb 26, 2004	11.64	11.74	11.63	11.74	691,757	+0.07(+0.56%)
Feb 25, 2004	11.67	11.69	11.61	11.67	1,115,427	-0.04(-0.35%)
Feb 24, 2004	11.69	11.74	11.62	11.71	1,246,920	+0.02(+0.20%)
Feb 23, 2004	11.57	11.71	11.54	11.69	1,437,643	+0.11(+0.96%)
Feb 20, 2004	11.40	11.62	11.40	11.58	1,849,410	+0.16(+1.39%)
Feb 19, 2004	11.50	11.53	11.42	11.42	779,042	-0.02(-0.19%)
Feb 18, 2004	11.37	11.46	11.36	11.44	1,048,263	+0.03(+0.25%)
Feb 17, 2004	11.29	11.48	11.29	11.41	1,709,981	+0.06(+0.51%)
Feb 13, 2004	11.46	11.46	11.27	11.35	1,296,514	-0.12(-1.06%)
Feb 12, 2004	11.50	11.57	11.48	11.48	1,564,885	-0.04(-0.32%)
Feb 11, 2004	11.46	11.54	11.39	11.51	1,519,826	+0.09(+0.82%)
Feb 10, 2004	11.17	11.51	11.12	11.42	2,768,164	+0.26(+2.34%)
Feb 09, 2004	10.89	11.29	10.89	11.16	2,430,078	+0.17(+1.53%)
Feb 06, 2004	10.81	11.05	10.81	10.99	2,833,060	+0.14(+1.28%)
Feb 05, 2004	10.55	11.06	10.05	10.85	14,084,254	+0.98(+9.98%)
Feb 04, 2004	9.916	9.976	9.849	9.866	2,153,205	-0.09(-0.87%)
Feb 03, 2004	10.02	10.02	9.924	9.953	3,538,137	-0.05(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.