Indicators

Stellus Capital Investment Cor (NY: SCM )

13.83 +0.03 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	12.34	12.42	12.27	12.40	92,274	+0.07(+0.55%)
Feb 28, 2024	12.62	12.62	12.33	12.34	94,438	-0.23(-1.83%)
Feb 27, 2024	12.50	12.58	12.37	12.56	140,774	+0.11(+0.85%)
Feb 26, 2024	12.53	12.56	12.40	12.46	93,128	-0.06(-0.46%)
Feb 23, 2024	12.49	12.56	12.43	12.52	60,440	+0.12(+0.93%)
Feb 22, 2024	12.48	12.48	12.37	12.40	89,420	-0.07(-0.54%)
Feb 21, 2024	12.50	12.56	12.45	12.47	107,650	-0.04(-0.31%)
Feb 20, 2024	12.42	12.58	12.42	12.51	84,618	+0.02(+0.15%)
Feb 16, 2024	12.49	12.61	12.40	12.49	108,623	+0.00(+0.00%)
Feb 15, 2024	12.28	12.53	12.24	12.49	132,817	+0.25(+2.04%)
Feb 14, 2024	12.17	12.28	12.11	12.24	76,158	+0.16(+1.35%)
Feb 13, 2024	12.33	12.33	12.06	12.07	131,012	-0.26(-2.10%)
Feb 12, 2024	12.26	12.40	12.21	12.33	88,440	+0.13(+1.10%)
Feb 09, 2024	12.28	12.32	12.19	12.20	73,415	-0.05(-0.39%)
Feb 08, 2024	12.08	12.32	12.08	12.25	102,629	+0.12(+0.95%)
Feb 07, 2024	12.06	12.18	12.00	12.13	164,354	+0.00(+0.00%)
Feb 06, 2024	12.16	12.25	12.03	12.13	108,108	-0.06(-0.47%)
Feb 05, 2024	12.31	12.35	12.15	12.19	230,015	-0.15(-1.25%)
Feb 02, 2024	12.50	12.52	12.31	12.34	118,596	-0.13(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.