Indicators

Latam Airlines Group S.A. (NY: LTM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	5.447	5.485	5.362	5.409	395,475	-0.03(-0.52%)
Feb 26, 2016	5.495	5.514	5.419	5.438	338,427	+0.02(+0.35%)
Feb 25, 2016	5.466	5.495	5.372	5.419	437,896	-0.05(-0.87%)
Feb 24, 2016	5.542	5.542	5.353	5.466	678,410	-0.10(-1.87%)
Feb 23, 2016	5.665	5.703	5.533	5.571	531,390	-0.15(-2.65%)
Feb 22, 2016	5.684	5.732	5.646	5.722	624,102	+0.09(+1.51%)
Feb 19, 2016	5.627	5.665	5.561	5.637	381,048	+0.01(+0.17%)
Feb 18, 2016	5.599	5.665	5.514	5.627	1,471,425	+0.07(+1.19%)
Feb 17, 2016	5.684	5.684	5.523	5.561	617,415	+0.01(+0.17%)
Feb 16, 2016	5.495	5.571	5.419	5.552	943,811	+0.10(+1.91%)
Feb 12, 2016	5.409	5.447	5.447	5.447	443,229	+0.09(+1.59%)
Feb 11, 2016	5.362	5.409	5.258	5.362	500,803	+0.05(+0.89%)
Feb 10, 2016	5.362	5.445	5.305	5.315	521,322	-0.03(-0.53%)
Feb 09, 2016	5.286	5.353	5.135	5.343	387,986	+0.06(+1.08%)
Feb 08, 2016	5.267	5.334	5.059	5.286	405,399	+0.05(+0.90%)
Feb 05, 2016	5.078	5.258	4.993	5.239	579,034	+0.11(+2.22%)
Feb 04, 2016	5.030	5.125	4.936	5.125	739,614	+0.15(+3.05%)
Feb 03, 2016	4.841	4.983	4.614	4.974	514,942	+0.14(+2.94%)
Feb 02, 2016	4.841	4.907	4.689	4.832	983,734	-0.06(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.