Indicators

Lg Display Company Ltd ADR (NY: LPL )

3.710 +0.160 (+4.51%)

Streaming Delayed Price Updated: 2:34 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	7.670	7.860	7.650	7.840	398,590	-0.13(-1.63%)
Feb 25, 2022	7.800	7.980	7.860	7.970	370,544	+0.26(+3.37%)
Feb 24, 2022	7.590	7.745	7.470	7.710	994,179	-0.13(-1.66%)
Feb 23, 2022	7.950	8.010	7.830	7.840	521,969	+0.05(+0.64%)
Feb 22, 2022	7.930	7.966	7.780	7.790	836,338	-0.15(-1.89%)
Feb 18, 2022				7.940	0	-0.02(-0.25%)
Feb 17, 2022	8.110	8.110	7.955	7.960	386,744	-0.23(-2.81%)
Feb 16, 2022	8.110	8.210	8.105	8.190	296,146	+0.01(+0.12%)
Feb 15, 2022	8.090	8.180	8.085	8.180	349,240	+0.19(+2.38%)
Feb 14, 2022	8.020	8.045	7.925	7.990	430,624	-0.04(-0.50%)
Feb 11, 2022	8.150	8.270	8.030	8.030	630,019	-0.15(-1.83%)
Feb 10, 2022	8.190	8.375	8.160	8.180	626,031	-0.20(-2.39%)
Feb 09, 2022	8.270	8.385	8.260	8.380	337,097	+0.30(+3.71%)
Feb 08, 2022	8.000	8.100	7.980	8.080	435,014	+0.03(+0.37%)
Feb 07, 2022	8.090	8.100	8.015	8.050	446,231	+0.08(+1.00%)
Feb 04, 2022	8.010	8.085	7.965	7.970	737,015	+0.02(+0.25%)
Feb 03, 2022	8.000		7.910	7.950	882,410	-0.41(-4.90%)
Feb 02, 2022	8.310	8.390	8.250	8.360	678,093	+0.08(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.