Indicators

Lg Display Company Ltd ADR (NY: LPL )

3.510 -0.120 (-3.31%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	12.26	12.36	12.15	12.21	608,473	+0.12(+1.00%)
Feb 28, 2012	11.95	12.12	11.90	12.09	555,233	+0.20(+1.72%)
Feb 27, 2012	11.77	11.99	11.70	11.88	996,151	-0.16(-1.31%)
Feb 24, 2012	11.86	12.22	11.81	12.04	1,655,492	+0.24(+2.04%)
Feb 23, 2012	11.76	11.81	11.69	11.80	428,363	-0.06(-0.55%)
Feb 22, 2012	11.88	11.99	11.83	11.86	447,018	+0.02(+0.16%)
Feb 21, 2012	11.94	12.02	11.81	11.85	488,426	-0.23(-1.92%)
Feb 17, 2012	12.11	12.11	11.96	12.08	454,125	+0.30(+2.52%)
Feb 16, 2012	11.57	11.83	11.55	11.78	1,054,891	-0.24(-2.01%)
Feb 15, 2012	12.19	12.19	11.98	12.02	512,106	-0.19(-1.59%)
Feb 14, 2012	12.30	12.36	12.13	12.22	711,642	-0.10(-0.83%)
Feb 13, 2012	12.40	12.40	12.27	12.32	684,615	+0.32(+2.63%)
Feb 10, 2012	11.95	12.13	11.91	12.00	1,077,589	-0.25(-2.04%)
Feb 09, 2012	12.24	12.35	12.16	12.25	476,757	+0.02(+0.15%)
Feb 08, 2012	12.20	12.26	12.14	12.24	726,225	+0.08(+0.69%)
Feb 07, 2012	11.98	12.24	11.93	12.15	1,820,435	-0.47(-3.75%)
Feb 06, 2012	12.42	12.62	12.42	12.62	403,551	+0.21(+1.72%)
Feb 03, 2012	12.24	12.48	12.19	12.41	1,372,210	-0.16(-1.25%)
Feb 02, 2012	12.57	12.68	12.49	12.57	1,014,430	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.