Indicators

Fidelity National Information Services (NY: FIS )

75.88 -1.41 (-1.82%)

Streaming Delayed Price Updated: 10:04 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	88.66	89.54	87.18	88.30	6,170,653	-1.59(-1.76%)
Feb 25, 2022	88.58	90.56	88.61	89.88	3,046,838	+1.08(+1.21%)
Feb 24, 2022	84.76	88.94	83.89	88.81	8,376,532	+3.27(+3.83%)
Feb 23, 2022	88.45	88.88	85.39	85.53	5,985,986	-2.93(-3.31%)
Feb 22, 2022	87.72	89.29	87.57	88.46	4,016,059	-0.21(-0.24%)
Feb 18, 2022				88.68	0	-1.79(-1.98%)
Feb 17, 2022	92.30	93.83	90.27	90.47	4,572,136	-2.65(-2.85%)
Feb 16, 2022	95.15	96.97	91.76	93.12	7,467,755	-2.24(-2.35%)
Feb 15, 2022	96.11	100.03	93.50	95.36	10,382,887	-8.02(-7.76%)
Feb 14, 2022	103.93	104.53	102.61	103.38	4,453,220	-0.39(-0.38%)
Feb 11, 2022	105.52	106.82	103.11	103.77	3,311,982	-1.64(-1.56%)
Feb 10, 2022	105.20	107.80	104.59	105.41	3,019,362	-1.20(-1.13%)
Feb 09, 2022	105.32	106.76	103.73	106.62	3,038,518	+3.27(+3.17%)
Feb 08, 2022	104.77	105.04	102.02	103.34	4,130,933	-2.45(-2.31%)
Feb 07, 2022	105.98	107.29	104.41	105.79	2,742,517	+0.32(+0.30%)
Feb 04, 2022	106.24	106.67	103.44	105.48	6,330,695	-1.55(-1.45%)
Feb 03, 2022	110.22		106.50	107.03	4,731,723	-4.34(-3.90%)
Feb 02, 2022	112.14	112.80	110.34	111.36	4,697,302	-1.48(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.