Indicators

Fidelity National Information Services (NY: FIS )

75.64 -1.66 (-2.14%)

Streaming Delayed Price Updated: 1:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	51.22	51.44	50.18	50.20	3,174,359	-1.07(-2.08%)
Feb 26, 2016	51.86	52.23	51.19	51.27	2,096,336	-0.47(-0.92%)
Feb 25, 2016	51.13	51.77	50.78	51.74	1,805,570	+0.74(+1.45%)
Feb 24, 2016	50.42	51.04	49.81	51.00	1,863,391	+0.17(+0.34%)
Feb 23, 2016	51.41	51.70	50.76	50.83	2,034,266	-0.87(-1.68%)
Feb 22, 2016	51.63	52.31	51.41	51.70	2,050,846	+0.24(+0.47%)
Feb 19, 2016	50.99	51.49	50.55	51.46	1,961,138	+0.47(+0.91%)
Feb 18, 2016	51.28	51.50	50.78	50.99	1,431,340	-0.32(-0.62%)
Feb 17, 2016	50.94	51.32	50.70	51.31	3,068,389	+0.77(+1.52%)
Feb 16, 2016	50.41	50.82	50.17	50.54	3,219,732	+0.93(+1.88%)
Feb 12, 2016	49.21	49.61	49.61	49.61	1,785,260	+0.97(+2.00%)
Feb 11, 2016	48.43	49.02	48.25	48.64	2,280,539	-0.83(-1.67%)
Feb 10, 2016	49.89	50.57	49.40	49.47	3,595,634	-0.46(-0.91%)
Feb 09, 2016	49.68	51.05	48.59	49.92	6,470,583	+1.63(+3.37%)
Feb 08, 2016	49.76	49.76	47.49	48.29	4,888,053	-2.15(-4.27%)
Feb 05, 2016	51.58	52.05	50.23	50.45	2,227,296	-1.39(-2.68%)
Feb 04, 2016	51.24	51.93	51.24	51.84	1,686,710	+0.43(+0.84%)
Feb 03, 2016	51.36	51.66	50.72	51.41	1,767,556	+0.11(+0.22%)
Feb 02, 2016	51.71	51.81	51.10	51.29	1,872,871	-0.99(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.