Indicators

Fidelity National Information Services (NY: FIS )

75.62 -1.67 (-2.16%)

Streaming Delayed Price Updated: 11:59 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	35.61	36.16	35.57	36.11	2,505,736	+0.50(+1.39%)
Feb 27, 2007	36.60	36.65	35.45	35.61	1,440,970	-1.18(-3.21%)
Feb 26, 2007	37.18	37.21	36.59	36.79	643,211	-0.20(-0.53%)
Feb 23, 2007	36.94	37.10	36.81	36.99	601,315	+0.03(+0.08%)
Feb 22, 2007	37.07	37.19	36.68	36.95	838,509	+0.02(+0.06%)
Feb 21, 2007	37.39	37.25	36.85	36.93	1,299,416	-0.48(-1.28%)
Feb 20, 2007	37.43	37.54	37.17	37.41	1,394,294	+0.02(+0.06%)
Feb 16, 2007	36.95	37.45	36.87	37.39	2,370,669	+0.43(+1.17%)
Feb 15, 2007	36.74	37.15	36.52	36.95	1,453,306	+0.20(+0.53%)
Feb 14, 2007	35.70	36.95	35.66	36.76	3,207,581	+1.20(+3.38%)
Feb 13, 2007	35.62	35.70	35.37	35.56	1,045,962	+0.06(+0.18%)
Feb 12, 2007	35.78	35.92	35.32	35.49	1,934,524	-0.20(-0.57%)
Feb 09, 2007	35.40	35.97	35.37	35.70	2,112,490	+0.30(+0.84%)
Feb 08, 2007	35.42	35.61	35.23	35.40	1,588,755	-0.14(-0.40%)
Feb 07, 2007	34.44	36.01	33.89	35.54	3,025,146	+1.55(+4.56%)
Feb 06, 2007	34.01	34.04	33.59	33.99	816,125	+0.06(+0.19%)
Feb 05, 2007	33.73	33.94	33.60	33.93	1,349,271	+0.09(+0.28%)
Feb 02, 2007	33.46	33.93	33.35	33.83	1,265,331	+0.39(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.